V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 09:20:55 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 450,00 | 200 | 454,80 | 250 | 454,90 | 300 | 456,90 | 400 | 457,00 | 1 000 | |
| 04.05.2026 09:20:53 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 450,00 | 200 | 454,80 | 250 | 454,90 | 300 | 456,90 | 400 | 457,00 | 1 000 | |
| 04.05.2026 09:20:39 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 454,80 | 50 | 454,90 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | |
| 04.05.2026 09:19:17 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 454,90 | 50 | 456,90 | 150 | 457,00 | 750 | 459,80 | 850 | 459,90 | 1 000 | |
| 04.05.2026 09:18:12 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:18:12 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:18:02 | 564 | 442,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 455,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:18:02 | 564 | 442,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 455,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:17:50 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:17:26 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 200 | 459,80 | 300 | 459,90 | 450 | 463,80 | 550 | |
| 04.05.2026 09:17:19 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 200 | 457,90 | 250 | 459,80 | 350 | 459,90 | 500 | |
| 04.05.2026 09:17:07 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 457,00 | 100 | 457,90 | 150 | 459,80 | 250 | 459,90 | 400 | 463,80 | 500 | |
| 04.05.2026 09:17:07 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 457,00 | 100 | 457,90 | 150 | 459,80 | 250 | 459,90 | 400 | 463,80 | 500 | |
| 04.05.2026 09:16:51 | 564 | 442,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 447,00 | 457,00 | 100 | 457,90 | 150 | 459,80 | 250 | 459,90 | 400 | 463,80 | 500 | |
| 04.05.2026 09:15:02 | 564 | 442,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 447,00 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:14:56 | 564 | 441,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 447,00 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:13:29 | 564 | 441,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 447,00 | 455,00 | 32 | 457,90 | 82 | 459,80 | 182 | 459,90 | 332 | 463,80 | 432 | |
| 04.05.2026 09:12:45 | 564 | 441,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 447,00 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:12:39 | 564 | 441,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 447,00 | 455,00 | 32 | 457,90 | 82 | 459,80 | 182 | 459,90 | 332 | 463,80 | 432 | |
| 04.05.2026 09:12:17 | 564 | 441,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 447,00 | 455,00 | 132 | 457,90 | 182 | 459,80 | 282 | 459,90 | 432 | 463,80 | 532 | |
| 04.05.2026 09:12:17 | 564 | 441,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 447,00 | 455,00 | 132 | 457,90 | 182 | 459,80 | 282 | 459,90 | 432 | 463,80 | 532 | |
| 04.05.2026 09:11:37 | 564 | 443,00 | 514 | 444,00 | 414 | 445,00 | 100 | 447,00 | 50 | 453,50 | 455,00 | 132 | 457,90 | 182 | 459,80 | 282 | 459,90 | 432 | 463,80 | 532 | |
| 04.05.2026 09:11:17 | 564 | 443,00 | 514 | 444,00 | 414 | 445,00 | 100 | 447,00 | 50 | 453,50 | 455,00 | 32 | 457,90 | 82 | 459,80 | 182 | 459,90 | 332 | 463,80 | 432 | |
| 04.05.2026 09:11:17 | 564 | 443,00 | 514 | 444,00 | 414 | 445,00 | 100 | 447,00 | 50 | 453,50 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:11:17 | 564 | 443,00 | 514 | 444,00 | 414 | 445,00 | 100 | 447,00 | 50 | 453,50 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:10:29 | 682 | 444,00 | 582 | 445,00 | 268 | 447,00 | 218 | 453,50 | 168 | 455,00 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:10:29 | 682 | 444,00 | 582 | 445,00 | 268 | 447,00 | 218 | 453,50 | 168 | 455,00 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:10:17 | 882 | 444,00 | 782 | 445,00 | 468 | 447,00 | 418 | 453,50 | 368 | 455,00 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:09:22 | 888 | 445,00 | 574 | 447,00 | 524 | 450,00 | 418 | 453,50 | 368 | 455,00 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:08:41 | 988 | 445,00 | 674 | 447,00 | 624 | 450,00 | 518 | 453,50 | 468 | 455,00 | 457,90 | 50 | 459,80 | 150 | 459,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:07:49 | 988 | 445,00 | 674 | 447,00 | 624 | 450,00 | 518 | 453,50 | 468 | 455,00 | 459,80 | 100 | 459,90 | 250 | 463,80 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 04.05.2026 09:07:22 | 694 | 447,00 | 644 | 450,00 | 538 | 453,00 | 518 | 453,50 | 468 | 455,00 | 459,80 | 100 | 459,90 | 250 | 463,80 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 04.05.2026 09:06:37 | 988 | 445,00 | 674 | 447,00 | 624 | 450,00 | 518 | 453,50 | 468 | 455,00 | 459,80 | 100 | 459,90 | 250 | 463,80 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 04.05.2026 09:06:37 | 988 | 445,00 | 674 | 447,00 | 624 | 450,00 | 518 | 453,50 | 468 | 455,00 | 459,80 | 100 | 459,90 | 250 | 463,80 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 04.05.2026 09:06:24 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 459,80 | 100 | 459,90 | 250 | 463,80 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 04.05.2026 09:04:57 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 459,80 | 100 | 459,90 | 250 | 462,90 | 350 | 463,80 | 450 | 463,90 | 550 | |
| 04.05.2026 09:03:54 | 982 | 445,00 | 668 | 447,00 | 618 | 453,50 | 568 | 455,00 | 100 | 455,60 | 459,80 | 100 | 459,90 | 250 | 462,90 | 350 | 463,80 | 450 | 463,90 | 550 | |
| 04.05.2026 09:02:56 | 982 | 445,00 | 668 | 447,00 | 618 | 453,50 | 568 | 455,00 | 100 | 455,60 | 459,90 | 150 | 462,90 | 250 | 463,80 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 04.05.2026 09:02:56 | 982 | 445,00 | 668 | 447,00 | 618 | 453,50 | 568 | 455,00 | 100 | 455,60 | 459,90 | 150 | 462,90 | 250 | 463,80 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 04.05.2026 09:02:08 | 988 | 445,00 | 674 | 447,00 | 624 | 453,50 | 574 | 455,00 | 106 | 455,60 | 459,90 | 150 | 462,90 | 250 | 463,80 | 350 | 463,90 | 450 | 464,70 | 500 | |
| 04.05.2026 09:01:56 | 988 | 445,00 | 674 | 447,00 | 624 | 453,50 | 574 | 455,00 | 106 | 455,60 | 459,90 | 150 | 461,90 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:01:40 | 888 | 445,00 | 574 | 447,00 | 524 | 453,50 | 474 | 455,00 | 6 | 455,60 | 459,90 | 150 | 461,90 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:01:40 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 459,90 | 150 | 461,90 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:01:40 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 459,90 | 150 | 461,90 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 04.05.2026 09:01:02 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 455,60 | 94 | 459,90 | 244 | 461,90 | 294 | 462,90 | 394 | 463,80 | 494 | |
| 04.05.2026 09:00:50 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 455,60 | 94 | 459,90 | 294 | 461,90 | 344 | 462,90 | 444 | 463,80 | 544 | |
| 04.05.2026 09:00:34 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 455,60 | 94 | 459,80 | 144 | 459,90 | 344 | 461,90 | 394 | 462,90 | 494 | |
| 04.05.2026 09:00:22 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 455,60 | 94 | 459,50 | 194 | 459,80 | 244 | 459,90 | 444 | 461,90 | 494 | |
| 04.05.2026 09:00:06 | 982 | 444,00 | 882 | 445,00 | 568 | 447,00 | 518 | 453,50 | 468 | 455,00 | 455,60 | 94 | 457,90 | 194 | 459,50 | 294 | 459,80 | 344 | 459,90 | 544 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.